Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 16:31:5900,0000,002413 700,00413 800,00213 900,0014 040,00200,0000,0000,0000,000
31.10.2025 16:31:5900,0000,002413 700,00413 800,00213 900,0014 040,00200,0000,0000,0000,000
31.10.2025 16:31:5700,0000,002413 700,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:31:5600,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:31:5600,0000,0000,00413 800,00213 900,0014 032,00200,0000,0000,0000,000
31.10.2025 16:31:1300,0000,002413 692,00413 800,00213 900,0014 032,00200,0000,0000,0000,000
31.10.2025 16:31:1100,0000,002413 692,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:31:1100,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:31:1100,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:31:1100,0000,0000,00413 800,00213 900,0014 022,00200,0000,0000,0000,000
31.10.2025 16:30:2800,0000,002413 682,00413 800,00213 900,0014 022,00200,0000,0000,0000,000
31.10.2025 16:30:2500,0000,002413 682,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:30:2500,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:30:2500,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:30:2500,0000,0000,00413 800,00213 900,0014 026,00200,0000,0000,0000,000
31.10.2025 16:29:4300,0000,002413 686,00413 800,00213 900,0014 026,00200,0000,0000,0000,000
31.10.2025 16:29:4100,0000,002413 686,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:29:4100,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:29:4000,0000,0000,00413 800,00213 900,0014 040,00200,0000,0000,0000,000
31.10.2025 16:28:1400,0000,002413 700,00413 800,00213 900,0014 040,00200,0000,0000,0000,000
31.10.2025 16:28:1100,0000,002413 700,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:28:1000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:28:1000,0000,0000,00413 800,00213 900,0014 032,00200,0000,0000,0000,000
31.10.2025 16:27:2800,0000,002413 692,00413 800,00213 900,0014 032,00200,0000,0000,0000,000
31.10.2025 16:27:2800,0000,002413 692,00413 800,00213 900,0014 032,00200,0000,0000,0000,000
31.10.2025 16:27:2600,0000,002413 692,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:27:2500,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:27:2500,0000,0000,00413 800,00213 900,0014 040,00200,0000,0000,0000,000
31.10.2025 16:26:4400,0000,002413 700,00413 800,00213 900,0014 040,00200,0000,0000,0000,000
31.10.2025 16:26:4400,0000,002413 700,00413 800,00213 900,0014 040,00200,0000,0000,0000,000
31.10.2025 16:26:4000,0000,002413 700,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:26:4000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:26:4000,0000,0000,00413 800,00213 900,0014 048,00200,0000,0000,0000,000
31.10.2025 16:25:5800,0000,002413 708,00413 800,00213 900,0014 048,00200,0000,0000,0000,000
31.10.2025 16:25:5500,0000,002413 708,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:25:5500,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:25:5500,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:25:5500,0000,0000,00413 800,00213 900,0014 050,00200,0000,0000,0000,000
31.10.2025 16:25:1300,0000,002413 710,00413 800,00213 900,0014 050,00200,0000,0000,0000,000
31.10.2025 16:25:1000,0000,002413 710,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:25:0900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:25:0900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:25:0900,0000,0000,00413 800,00213 900,0014 052,00200,0000,0000,0000,000
31.10.2025 16:23:4400,0000,002413 712,00413 800,00213 900,0014 052,00200,0000,0000,0000,000
31.10.2025 16:23:4100,0000,002413 712,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:23:4000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:23:4000,0000,0000,00413 800,00213 900,0014 058,00200,0000,0000,0000,000
31.10.2025 16:19:1400,0000,002413 718,00413 800,00213 900,0014 058,00200,0000,0000,0000,000
31.10.2025 16:19:1400,0000,002413 718,00413 800,00213 900,0014 058,00200,0000,0000,0000,000
31.10.2025 16:19:1100,0000,002413 718,00413 800,00213 900,000,0000,0000,0000,0000,000